CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,700 Value ($000) $482 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 55,400 Value ($000) $677 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 51,500 Value ($000) $603 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 51,600 Value ($000) $511 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 52,900 Value ($000) $563 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 52,900 Value ($000) $619 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 54,200 Value ($000) $751 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 53,000 Value ($000) $948 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 53,600 Value ($000) $943 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 54,500 Value ($000) $792 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 55,400 Value ($000) $1,009 Avg Close $21.12 Range $16.54 - $24.96