CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,647 Value ($000) $94 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 10,713 Value ($000) $131 Avg Close $10.94 Range $9.36 - $12.38

Q4 2024

Shares 58 Value ($000) $1 Avg Close $10.86 Range $9.41 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,647	$94	$10.30	$8.03 - $13.88
Q3 2025	10,713	$131	$10.94	$9.36 - $12.38
Q4 2024	58	$1	$10.86	$9.41 - $11.84