CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,079,969 Value ($000) $14,958 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 1,213,222 Value ($000) $21,692 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 1,221,243 Value ($000) $21,482 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 1,055,418 Value ($000) $15,346 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 1,048,235 Value ($000) $19,088 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 1,052,246 Value ($000) $25,370 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 853,402 Value ($000) $13,714 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 891,700 Value ($000) $11,842 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 882,779 Value ($000) $18,944 Avg Close $19.74 Range $16.18 - $23.11