CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 275,633 Value ($000) $2,935 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 74,630 Value ($000) $874 Avg Close $13.20 Range $10.35 - $16.93

Q3 2023

Shares 38,028 Value ($000) $553 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 256,561 Value ($000) $4,672 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 177,819 Value ($000) $4,287 Avg Close $19.76 Range $15.34 - $24.83

Q3 2021

Shares 38,576 Value ($000) $1,277 Avg Close $30.18 Range $23.75 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	275,633	$2,935	$10.86	$9.41 - $11.84
Q3 2024	74,630	$874	$13.20	$10.35 - $16.93
Q3 2023	38,028	$553	$16.81	$13.78 - $19.79
Q2 2023	256,561	$4,672	$21.12	$16.54 - $24.96
Q1 2023	177,819	$4,287	$19.76	$15.34 - $24.83
Q3 2021	38,576	$1,277	$30.18	$23.75 - $39.80