CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,467 Value ($000) $295 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 35,973 Value ($000) $440 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 37,669 Value ($000) $441 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 36,895 Value ($000) $365 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 32,685 Value ($000) $348 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 32,419 Value ($000) $380 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 31,327 Value ($000) $434 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 30,750 Value ($000) $550 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 31,266 Value ($000) $550 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 34,131 Value ($000) $496 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 33,624 Value ($000) $612 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 30,092 Value ($000) $726 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 29,327 Value ($000) $471 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 28,234 Value ($000) $375 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 28,128 Value ($000) $604 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 23,740 Value ($000) $510 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 23,295 Value ($000) $662 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 23,581 Value ($000) $781 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 12,475 Value ($000) $353 Avg Close $27.77 Range $24.36 - $33.66