CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,054 Value ($000) $133 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 16,414 Value ($000) $201 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 24,612 Value ($000) $288 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 24,517 Value ($000) $243 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 23,568 Value ($000) $251 Avg Close $10.86 Range $9.41 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,054	$133	$10.30	$8.03 - $13.88
Q3 2025	16,414	$201	$10.94	$9.36 - $12.38
Q2 2025	24,612	$288	$11.83	$8.63 - $15.38
Q1 2025	24,517	$243	$12.15	$9.53 - $15.69
Q4 2024	23,568	$251	$10.86	$9.41 - $11.84