CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 164 Value ($000) $4 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 163 Value ($000) $3 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 51 Value ($000) $1 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 76 Value ($000) $2 Avg Close $19.74 Range $16.18 - $23.11
Q4 2021
Shares 37 Value ($000) $1 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 12 Value ($000) $0 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 12 Value ($000) $0 Avg Close $27.77 Range $24.36 - $33.66