CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551 Value ($000) $5 Avg Close $10.30 Range $8.03 - $13.88

Q2 2025

Shares 371 Value ($000) $4 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 437 Value ($000) $4 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 558 Value ($000) $6 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 211 Value ($000) $2 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 211 Value ($000) $3 Avg Close $16.43 Range $13.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551	$5	$10.30	$8.03 - $13.88
Q2 2025	371	$4	$11.83	$8.63 - $15.38
Q1 2025	437	$4	$12.15	$9.53 - $15.69
Q4 2024	558	$6	$10.86	$9.41 - $11.84
Q3 2024	211	$2	$13.20	$10.35 - $16.93
Q2 2024	211	$3	$16.43	$13.04 - $19.18