CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,454 Value ($000) $241 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 50,939 Value ($000) $622 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 57,665 Value ($000) $675 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 57,665 Value ($000) $571 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 50,775 Value ($000) $541 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 39,551 Value ($000) $463 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 55,089 Value ($000) $763 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 54,727 Value ($000) $979 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 64,814 Value ($000) $1,140 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 62,301 Value ($000) $906 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 62,301 Value ($000) $1,135 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 35,695 Value ($000) $861 Avg Close $19.76 Range $15.34 - $24.83