CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,845 Value ($000) $122 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 13,055 Value ($000) $160 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 24,193 Value ($000) $283 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 104,742 Value ($000) $1,037 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 121,550 Value ($000) $1,295 Avg Close $10.86 Range $9.41 - $11.84
Q4 2023
Shares 23,264 Value ($000) $409 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 27,921 Value ($000) $406 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 24,810 Value ($000) $452 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 12,154 Value ($000) $293 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 31,416 Value ($000) $505 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 12,154 Value ($000) $161 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 12,154 Value ($000) $261 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 12,154 Value ($000) $267 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 12,154 Value ($000) $346 Avg Close $33.64 Range $25.24 - $45.48