CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 277,054 Value ($000) $2,743 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 236,591 Value ($000) $2,520 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 147,393 Value ($000) $1,726 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 143,661 Value ($000) $1,990 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 134,660 Value ($000) $2,408 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 99,793 Value ($000) $1,755 Avg Close $14.66 Range $11.81 - $18.54
Q2 2023
Shares 14,357 Value ($000) $261 Avg Close $21.12 Range $16.54 - $24.96
Q3 2022
Shares 22,394 Value ($000) $297 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 201,964 Value ($000) $4,334 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 32,370 Value ($000) $695 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 9,957 Value ($000) $283 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 97,795 Value ($000) $3,237 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 9,917 Value ($000) $281 Avg Close $27.77 Range $24.36 - $33.66
Q4 2020
Shares 99,583 Value ($000) $3,358 Avg Close $36.62 Range $29.70 - $41.79