CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16 Value ($000) $0 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 24 Value ($000) $0 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 24 Value ($000) $0 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 39 Value ($000) $0 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 39 Value ($000) $0 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 39 Value ($000) $0 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 39 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 13 Value ($000) $0 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 25 Value ($000) $1 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 12 Value ($000) $0 Avg Close $24.03 Range $17.70 - $29.04