CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,335 Value ($000) $708 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 136,675 Value ($000) $1,670 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 134,305 Value ($000) $1,571 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 107,565 Value ($000) $1,065 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 48,700 Value ($000) $519 Avg Close $10.86 Range $9.41 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,335	$708	$10.30	$8.03 - $13.88
Q3 2025	136,675	$1,670	$10.94	$9.36 - $12.38
Q2 2025	134,305	$1,571	$11.83	$8.63 - $15.38
Q1 2025	107,565	$1,065	$12.15	$9.53 - $15.69
Q4 2024	48,700	$519	$10.86	$9.41 - $11.84