CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489,603 Value ($000) $21,933 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 1,651,955 Value ($000) $20,187 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 800,706 Value ($000) $9,368 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 469,276 Value ($000) $4,646 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 470,222 Value ($000) $5,008 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 86,231 Value ($000) $1,010 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 30,832 Value ($000) $427 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 21,042 Value ($000) $376 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 5,189 Value ($000) $91 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 25,190 Value ($000) $366 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 3,990 Value ($000) $73 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 78,157 Value ($000) $1,884 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 83,943 Value ($000) $1,349 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 3,508 Value ($000) $47 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 39,971 Value ($000) $858 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 8,974 Value ($000) $193 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 13,164 Value ($000) $374 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 7,917 Value ($000) $262 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 16,417 Value ($000) $465 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 17,611 Value ($000) $481 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 2,525 Value ($000) $85 Avg Close $36.62 Range $29.70 - $41.79