CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,430 Value ($000) $92 Avg Close $10.30 Range $8.03 - $13.88

Q1 2025

Shares 119,388 Value ($000) $1,182 Avg Close $12.15 Range $9.53 - $15.69

Q2 2023

Shares 50,277 Value ($000) $916 Avg Close $21.12 Range $16.54 - $24.96

Q4 2021

Shares 23,187 Value ($000) $659 Avg Close $33.64 Range $25.24 - $45.48

Q1 2021

Shares 22,388 Value ($000) $611 Avg Close $33.27 Range $24.57 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,430	$92	$10.30	$8.03 - $13.88
Q1 2025	119,388	$1,182	$12.15	$9.53 - $15.69
Q2 2023	50,277	$916	$21.12	$16.54 - $24.96
Q4 2021	23,187	$659	$33.64	$25.24 - $45.48
Q1 2021	22,388	$611	$33.27	$24.57 - $40.50