CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,202 Value ($000) $101 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 10,420 Value ($000) $111 Avg Close $10.86 Range $9.41 - $11.84

Q4 2023

Shares 12,030 Value ($000) $212 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 11,568 Value ($000) $168 Avg Close $16.81 Range $13.78 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,202	$101	$12.15	$9.53 - $15.69
Q4 2024	10,420	$111	$10.86	$9.41 - $11.84
Q4 2023	12,030	$212	$14.66	$11.81 - $18.54
Q3 2023	11,568	$168	$16.81	$13.78 - $19.79