CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,159 Value ($000) $259 Avg Close $13.20 Range $10.35 - $16.93

Q2 2023

Shares 13,800 Value ($000) $251 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 13,700 Value ($000) $330 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 18,100 Value ($000) $291 Avg Close $14.50 Range $10.60 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,159	$259	$13.20	$10.35 - $16.93
Q2 2023	13,800	$251	$21.12	$16.54 - $24.96
Q1 2023	13,700	$330	$19.76	$15.34 - $24.83
Q4 2022	18,100	$291	$14.50	$10.60 - $18.47