CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 52 Value ($000) $1 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 21 Value ($000) $0 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 23 Value ($000) $0 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 5 Value ($000) $0 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 2 Value ($000) $0 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 23 Value ($000) $0 Avg Close $16.43 Range $13.04 - $19.18