CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99,377 Value ($000) $984 Avg Close $12.15 Range $9.53 - $15.69
Q3 2023
Shares 46,216 Value ($000) $672 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 18,184 Value ($000) $331 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 26,317 Value ($000) $635 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 29,725 Value ($000) $478 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 31,768 Value ($000) $422 Avg Close $18.48 Range $12.58 - $24.66
Q4 2021
Shares 13,460 Value ($000) $383 Avg Close $33.64 Range $25.24 - $45.48