CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8 Value ($000) $0 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 8 Value ($000) $0 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 8 Value ($000) $0 Avg Close $16.43 Range $13.04 - $19.18

Q2 2023

Shares 8 Value ($000) $0 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 30,770 Value ($000) $742 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 8 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8	$0	$10.86	$9.41 - $11.84
Q3 2024	8	$0	$13.20	$10.35 - $16.93
Q2 2024	8	$0	$16.43	$13.04 - $19.18
Q2 2023	8	$0	$21.12	$16.54 - $24.96
Q1 2023	30,770	$742	$19.76	$15.34 - $24.83
Q4 2022	8	$0	$14.50	$10.60 - $18.47