CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,400 Value ($000) $162 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 19,840 Value ($000) $211 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 20,734 Value ($000) $243 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 26,149 Value ($000) $362 Avg Close $16.43 Range $13.04 - $19.18

Q1 2024

Shares 25,250 Value ($000) $451 Avg Close $17.25 Range $15.32 - $19.87

Q4 2023

Shares 18,212 Value ($000) $320 Avg Close $14.66 Range $11.81 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,400	$162	$12.15	$9.53 - $15.69
Q4 2024	19,840	$211	$10.86	$9.41 - $11.84
Q3 2024	20,734	$243	$13.20	$10.35 - $16.93
Q2 2024	26,149	$362	$16.43	$13.04 - $19.18
Q1 2024	25,250	$451	$17.25	$15.32 - $19.87
Q4 2023	18,212	$320	$14.66	$11.81 - $18.54