CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,520 Value ($000) $293 Avg Close $10.86 Range $9.41 - $11.84

Q1 2024

Shares 14,114 Value ($000) $252 Avg Close $17.25 Range $15.32 - $19.87

Q4 2023

Shares 37,858 Value ($000) $666 Avg Close $14.66 Range $11.81 - $18.54

Q2 2023

Shares 48,884 Value ($000) $890 Avg Close $21.12 Range $16.54 - $24.96

Q4 2022

Shares 12,207 Value ($000) $196 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 66,415 Value ($000) $882 Avg Close $18.48 Range $12.58 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,520	$293	$10.86	$9.41 - $11.84
Q1 2024	14,114	$252	$17.25	$15.32 - $19.87
Q4 2023	37,858	$666	$14.66	$11.81 - $18.54
Q2 2023	48,884	$890	$21.12	$16.54 - $24.96
Q4 2022	12,207	$196	$14.50	$10.60 - $18.47
Q3 2022	66,415	$882	$18.48	$12.58 - $24.66