CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,569 Value ($000) $279 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 11,597 Value ($000) $186 Avg Close $14.50 Range $10.60 - $18.47

Q2 2022

Shares 9,347 Value ($000) $201 Avg Close $19.74 Range $16.18 - $23.11

Q4 2021

Shares 7,138 Value ($000) $203 Avg Close $33.64 Range $25.24 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,569	$279	$19.76	$15.34 - $24.83
Q4 2022	11,597	$186	$14.50	$10.60 - $18.47
Q2 2022	9,347	$201	$19.74	$16.18 - $23.11
Q4 2021	7,138	$203	$33.64	$25.24 - $45.48