CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,827 Value ($000) $147 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,600,237 Value ($000) $18,739 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 5,216,888 Value ($000) $72,254 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 5,719,790 Value ($000) $102,270 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 7,042,316 Value ($000) $123,874 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 7,150,914 Value ($000) $103,974 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 7,073,109 Value ($000) $128,801 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 7,026,786 Value ($000) $169,416 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 6,732,603 Value ($000) $108,193 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 5,097,996 Value ($000) $67,701 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 5,375,154 Value ($000) $115,351 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 5,537,008 Value ($000) $118,935 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 5,540,678 Value ($000) $157,466 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 4,506,196 Value ($000) $149,155 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 4,772,766 Value ($000) $135,212 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 4,839,715 Value ($000) $132,124 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 182,336 Value ($000) $6,148 Avg Close $36.62 Range $29.70 - $41.79