CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 769,300 Value ($000) $13,532 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 398,480 Value ($000) $5,794 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 354,340 Value ($000) $6,453 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 527,927 Value ($000) $12,728 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 765,446 Value ($000) $12,301 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 65,329 Value ($000) $868 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 65,819 Value ($000) $1,412 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 65,008 Value ($000) $1,396 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 51,633 Value ($000) $1,467 Avg Close $33.64 Range $25.24 - $45.48

Q3 2021

Shares 44,217 Value ($000) $1,464 Avg Close $30.18 Range $23.75 - $39.80

Q2 2021

Shares 37,808 Value ($000) $1,071 Avg Close $27.77 Range $24.36 - $33.66

Q1 2021

Shares 35,830 Value ($000) $978 Avg Close $33.27 Range $24.57 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	769,300	$13,532	$14.66	$11.81 - $18.54
Q3 2023	398,480	$5,794	$16.81	$13.78 - $19.79
Q2 2023	354,340	$6,453	$21.12	$16.54 - $24.96
Q1 2023	527,927	$12,728	$19.76	$15.34 - $24.83
Q4 2022	765,446	$12,301	$14.50	$10.60 - $18.47
Q3 2022	65,329	$868	$18.48	$12.58 - $24.66
Q2 2022	65,819	$1,412	$19.74	$16.18 - $23.11
Q1 2022	65,008	$1,396	$24.03	$17.70 - $29.04
Q4 2021	51,633	$1,467	$33.64	$25.24 - $45.48
Q3 2021	44,217	$1,464	$30.18	$23.75 - $39.80
Q2 2021	37,808	$1,071	$27.77	$24.36 - $33.66
Q1 2021	35,830	$978	$33.27	$24.57 - $40.50