CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,100 Value ($000) $115 Avg Close $10.30 Range $8.03 - $13.88

Q2 2025

Shares 89,346 Value ($000) $1,045 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 43,800 Value ($000) $434 Avg Close $12.15 Range $9.53 - $15.69

Q3 2024

Shares 13,800 Value ($000) $162 Avg Close $13.20 Range $10.35 - $16.93

Q2 2022

Shares 14,311 Value ($000) $307 Avg Close $19.74 Range $16.18 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,100	$115	$10.30	$8.03 - $13.88
Q2 2025	89,346	$1,045	$11.83	$8.63 - $15.38
Q1 2025	43,800	$434	$12.15	$9.53 - $15.69
Q3 2024	13,800	$162	$13.20	$10.35 - $16.93
Q2 2022	14,311	$307	$19.74	$16.18 - $23.11