CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702 Value ($000) $15 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 198 Value ($000) $2 Avg Close $10.94 Range $9.36 - $12.38
Q3 2024
Shares 38 Value ($000) $0 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 230 Value ($000) $3 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 230 Value ($000) $4 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 38 Value ($000) $1 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 177 Value ($000) $3 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 581 Value ($000) $11 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 1,144 Value ($000) $28 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 248 Value ($000) $4 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 7 Value ($000) $0 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 11 Value ($000) $0 Avg Close $19.74 Range $16.18 - $23.11
Q2 2021
Shares 9 Value ($000) $0 Avg Close $27.77 Range $24.36 - $33.66