CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,190 Value ($000) $19 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 12,285 Value ($000) $150 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 6,665 Value ($000) $78 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 5,442 Value ($000) $54 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 5,442 Value ($000) $58 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 1,786 Value ($000) $21 Avg Close $13.20 Range $10.35 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,190	$19	$10.30	$8.03 - $13.88
Q3 2025	12,285	$150	$10.94	$9.36 - $12.38
Q2 2025	6,665	$78	$11.83	$8.63 - $15.38
Q1 2025	5,442	$54	$12.15	$9.53 - $15.69
Q4 2024	5,442	$58	$10.86	$9.41 - $11.84
Q3 2024	1,786	$21	$13.20	$10.35 - $16.93