CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,756 Value ($000) $253 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 85,792 Value ($000) $1,048 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 533,244 Value ($000) $6,239 Avg Close $11.83 Range $8.63 - $15.38
Q4 2024
Shares 18,650 Value ($000) $199 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 19,100 Value ($000) $224 Avg Close $13.20 Range $10.35 - $16.93
Q1 2023
Shares 21,264 Value ($000) $513 Avg Close $19.76 Range $15.34 - $24.83
Q1 2021
Shares 54,550 Value ($000) $1,489 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 35,872 Value ($000) $1,210 Avg Close $36.62 Range $29.70 - $41.79