CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,621 Value ($000) $0 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 17,621 Value ($000) $0 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 16,553 Value ($000) $0 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 8,826 Value ($000) $0 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 37,887 Value ($000) $1 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 87,949 Value ($000) $2 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 200,724 Value ($000) $3 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 300,724 Value ($000) $4,001 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 300,724 Value ($000) $6,455 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 300,724 Value ($000) $6,605 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 300,724 Value ($000) $8,572 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 300,724 Value ($000) $9,792 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 300,724 Value ($000) $8,458 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 403,824 Value ($000) $10,671 Avg Close $33.27 Range $24.57 - $40.50