CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,024 Value ($000) $266 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 38,402 Value ($000) $469 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 44,223 Value ($000) $517 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 52,644 Value ($000) $521 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 50,582 Value ($000) $533 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 40,464 Value ($000) $459 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 25,513 Value ($000) $348 Avg Close $16.43 Range $13.04 - $19.18