CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,637 Value ($000) $94 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 10,886 Value ($000) $133 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 210 Value ($000) $2 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 45 Value ($000) $0 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 16 Value ($000) $0 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 82 Value ($000) $1 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 77,753 Value ($000) $1,065 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 77,753 Value ($000) $1,375 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 76,562 Value ($000) $1,364 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 151,825 Value ($000) $2,195 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 163,338 Value ($000) $2,973 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 119,879 Value ($000) $2,871 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 89,941 Value ($000) $1,451 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 121,955 Value ($000) $1,620 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 70,662 Value ($000) $1,518 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 83,045 Value ($000) $1,819 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 94,366 Value ($000) $2,686 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 88,454 Value ($000) $2,885 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 16,199 Value ($000) $458 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 7,454 Value ($000) $203 Avg Close $33.27 Range $24.57 - $40.50