CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,426 Value ($000) $127 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 92,638 Value ($000) $1,084 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 73,063 Value ($000) $723 Avg Close $12.15 Range $9.53 - $15.69
Q3 2022
Shares 16,085 Value ($000) $214 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 52,101 Value ($000) $1,118 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 27,180 Value ($000) $584 Avg Close $24.03 Range $17.70 - $29.04
Q3 2021
Shares 59,842 Value ($000) $1,981 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 90,707 Value ($000) $2,570 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 308,605 Value ($000) $8,425 Avg Close $33.27 Range $24.57 - $40.50