CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,615,384 Value ($000) $112,596 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 9,615,384 Value ($000) $133,173 Avg Close $16.43 Range $13.04 - $19.18

Q1 2024

Shares 9,615,384 Value ($000) $171,923 Avg Close $17.25 Range $15.32 - $19.87

Q4 2023

Shares 9,615,384 Value ($000) $169,135 Avg Close $14.66 Range $11.81 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,615,384	$112,596	$13.20	$10.35 - $16.93
Q2 2024	9,615,384	$133,173	$16.43	$13.04 - $19.18
Q1 2024	9,615,384	$171,923	$17.25	$15.32 - $19.87
Q4 2023	9,615,384	$169,135	$14.66	$11.81 - $18.54