CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 144,522 Value ($000) $2,101 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 144,522 Value ($000) $2,632 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 144,522 Value ($000) $3,484 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 147,498 Value ($000) $2,370 Avg Close $14.50 Range $10.60 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	144,522	$2,101	$16.81	$13.78 - $19.79
Q2 2023	144,522	$2,632	$21.12	$16.54 - $24.96
Q1 2023	144,522	$3,484	$19.76	$15.34 - $24.83
Q4 2022	147,498	$2,370	$14.50	$10.60 - $18.47