CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $1 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 918 Value ($000) $11 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 837 Value ($000) $10 Avg Close $11.83 Range $8.63 - $15.38

Q3 2024

Shares 1,319 Value ($000) $15 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 1,319 Value ($000) $18 Avg Close $16.43 Range $13.04 - $19.18

Q2 2022

Shares 36 Value ($000) $1 Avg Close $19.74 Range $16.18 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$1	$10.30	$8.03 - $13.88
Q3 2025	918	$11	$10.94	$9.36 - $12.38
Q2 2025	837	$10	$11.83	$8.63 - $15.38
Q3 2024	1,319	$15	$13.20	$10.35 - $16.93
Q2 2024	1,319	$18	$16.43	$13.04 - $19.18
Q2 2022	36	$1	$19.74	$16.18 - $23.11