CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Kopion Asset Management, LLC's Holding History (CIK: 0001728689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,710 Value ($000) $8,658 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 655,646 Value ($000) $8,012 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 588,890 Value ($000) $6,890 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 600,159 Value ($000) $5,942 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 555,643 Value ($000) $5,918 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 380,638 Value ($000) $4,457 Avg Close $13.20 Range $10.35 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,710	$8,658	$10.30	$8.03 - $13.88
Q3 2025	655,646	$8,012	$10.94	$9.36 - $12.38
Q2 2025	588,890	$6,890	$11.83	$8.63 - $15.38
Q1 2025	600,159	$5,942	$12.15	$9.53 - $15.69
Q4 2024	555,643	$5,918	$10.86	$9.41 - $11.84
Q3 2024	380,638	$4,457	$13.20	$10.35 - $16.93