CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 118,971 Value ($000) $1,912 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 309,352 Value ($000) $4,108 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 67,139 Value ($000) $1,441 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 155,615 Value ($000) $3,343 Avg Close $24.03 Range $17.70 - $29.04

Q3 2021

Shares 28,524 Value ($000) $944 Avg Close $30.18 Range $23.75 - $39.80

Q1 2021

Shares 24,933 Value ($000) $681 Avg Close $33.27 Range $24.57 - $40.50

Q4 2020

Shares 12,913 Value ($000) $435 Avg Close $36.62 Range $29.70 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	118,971	$1,912	$14.50	$10.60 - $18.47
Q3 2022	309,352	$4,108	$18.48	$12.58 - $24.66
Q2 2022	67,139	$1,441	$19.74	$16.18 - $23.11
Q1 2022	155,615	$3,343	$24.03	$17.70 - $29.04
Q3 2021	28,524	$944	$30.18	$23.75 - $39.80
Q1 2021	24,933	$681	$33.27	$24.57 - $40.50
Q4 2020	12,913	$435	$36.62	$29.70 - $41.79