CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,889 Value ($000) $1 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 1,868,252 Value ($000) $18 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 1,083,786 Value ($000) $12 Avg Close $10.86 Range $9.41 - $11.84
Q1 2024
Shares 13,534 Value ($000) $0 Avg Close $17.25 Range $15.32 - $19.87
Q3 2023
Shares 15,257 Value ($000) $0 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 43,504 Value ($000) $1 Avg Close $21.12 Range $16.54 - $24.96
Q3 2022
Shares 155,725 Value ($000) $2,068 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 30,491 Value ($000) $654 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 107,905 Value ($000) $2,318 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 31,900 Value ($000) $907 Avg Close $33.64 Range $25.24 - $45.48
Q1 2021
Shares 11,318 Value ($000) $309 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 17,813 Value ($000) $601 Avg Close $36.62 Range $29.70 - $41.79