CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,791 Value ($000) $429 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 16,234 Value ($000) $261 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 18,220 Value ($000) $242 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 18,524 Value ($000) $398 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 19,812 Value ($000) $426 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 17,819 Value ($000) $506 Avg Close $33.64 Range $25.24 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,791	$429	$19.76	$15.34 - $24.83
Q4 2022	16,234	$261	$14.50	$10.60 - $18.47
Q3 2022	18,220	$242	$18.48	$12.58 - $24.66
Q2 2022	18,524	$398	$19.74	$16.18 - $23.11
Q1 2022	19,812	$426	$24.03	$17.70 - $29.04
Q4 2021	17,819	$506	$33.64	$25.24 - $45.48