CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287 Value ($000) $11 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 205 Value ($000) $3 Avg Close $10.94 Range $9.36 - $12.38
Q4 2022
Shares 99 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 99 Value ($000) $1 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 1,175 Value ($000) $25 Avg Close $19.74 Range $16.18 - $23.11
Q4 2020
Shares 4,291 Value ($000) $144 Avg Close $36.62 Range $29.70 - $41.79