CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $44 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 5,636 Value ($000) $69 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 3,887 Value ($000) $45 Avg Close $11.83 Range $8.63 - $15.38
Q4 2024
Shares 1,698 Value ($000) $18 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,733 Value ($000) $20 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 1,730 Value ($000) $24 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 1,730 Value ($000) $31 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 32 Value ($000) $1 Avg Close $14.66 Range $11.81 - $18.54
Q2 2023
Shares 14 Value ($000) $0 Avg Close $21.12 Range $16.54 - $24.96