CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,983 Value ($000) $1,700 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 209,783 Value ($000) $2,564 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 298,059 Value ($000) $3,487 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 334,217 Value ($000) $3,309 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 146,938 Value ($000) $1,565 Avg Close $10.86 Range $9.41 - $11.84

Q2 2024

Shares 12,229 Value ($000) $169 Avg Close $16.43 Range $13.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,983	$1,700	$10.30	$8.03 - $13.88
Q3 2025	209,783	$2,564	$10.94	$9.36 - $12.38
Q2 2025	298,059	$3,487	$11.83	$8.63 - $15.38
Q1 2025	334,217	$3,309	$12.15	$9.53 - $15.69
Q4 2024	146,938	$1,565	$10.86	$9.41 - $11.84
Q2 2024	12,229	$169	$16.43	$13.04 - $19.18