CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,792 Value ($000) $0 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 54,504 Value ($000) $1 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 56,628 Value ($000) $1 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 55,031 Value ($000) $1 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 52,881 Value ($000) $1 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 52,551 Value ($000) $1 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 52,331 Value ($000) $1 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 53,324 Value ($000) $1 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 52,964 Value ($000) $1 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 52,444 Value ($000) $1 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 52,174 Value ($000) $1 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 50,804 Value ($000) $1 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 50,444 Value ($000) $1 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 49,804 Value ($000) $661 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 49,164 Value ($000) $1,055 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 41,964 Value ($000) $901 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 38,129 Value ($000) $1,084 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 29,869 Value ($000) $989 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 11,660 Value ($000) $330 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 15,450 Value ($000) $422 Avg Close $33.27 Range $24.57 - $40.50