CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,294 Value ($000) $597 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 49,219 Value ($000) $524 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 45,693 Value ($000) $535 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 46,582 Value ($000) $645 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 42,857 Value ($000) $766 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 39,444 Value ($000) $694 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 32,109 Value ($000) $467 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 28,082 Value ($000) $511 Avg Close $21.12 Range $16.54 - $24.96