CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Roubaix Capital, LLC's Holding History (CIK: 0001769700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,064 Value ($000) $4,961 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 519,776 Value ($000) $6,352 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 283,208 Value ($000) $3,314 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 269,071 Value ($000) $2,664 Avg Close $12.15 Range $9.53 - $15.69

Q3 2023

Shares 137,466 Value ($000) $1,999 Avg Close $16.81 Range $13.78 - $19.79

Q4 2022

Shares 130,192 Value ($000) $2,092 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 269,403 Value ($000) $3,578 Avg Close $18.48 Range $12.58 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,064	$4,961	$10.30	$8.03 - $13.88
Q3 2025	519,776	$6,352	$10.94	$9.36 - $12.38
Q2 2025	283,208	$3,314	$11.83	$8.63 - $15.38
Q1 2025	269,071	$2,664	$12.15	$9.53 - $15.69
Q3 2023	137,466	$1,999	$16.81	$13.78 - $19.79
Q4 2022	130,192	$2,092	$14.50	$10.60 - $18.47
Q3 2022	269,403	$3,578	$18.48	$12.58 - $24.66