CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 46,161 Value ($000) $671 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 136,357 Value ($000) $2,483 Avg Close $21.12 Range $16.54 - $24.96

Q3 2022

Shares 54,136 Value ($000) $719 Avg Close $18.48 Range $12.58 - $24.66

Q1 2022

Shares 21,108 Value ($000) $453 Avg Close $24.03 Range $17.70 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	46,161	$671	$16.81	$13.78 - $19.79
Q2 2023	136,357	$2,483	$21.12	$16.54 - $24.96
Q3 2022	54,136	$719	$18.48	$12.58 - $24.66
Q1 2022	21,108	$453	$24.03	$17.70 - $29.04