CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,092 Value ($000) $123 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 30,608 Value ($000) $396 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 28,508 Value ($000) $272 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 24,890 Value ($000) $262 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 14,956 Value ($000) $159 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 24,831 Value ($000) $273 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 23,300 Value ($000) $323 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 14,318 Value ($000) $265 Avg Close $17.25 Range $15.32 - $19.87