CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,072 Value ($000) $0 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 15,989 Value ($000) $0 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 15,989 Value ($000) $0 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 18,927 Value ($000) $0 Avg Close $19.76 Range $15.34 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,072	$0	$14.66	$11.81 - $18.54
Q3 2023	15,989	$0	$16.81	$13.78 - $19.79
Q2 2023	15,989	$0	$21.12	$16.54 - $24.96
Q1 2023	18,927	$0	$19.76	$15.34 - $24.83