CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,190 Value ($000) $232 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 13,059 Value ($000) $149 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 13,059 Value ($000) $153 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 679 Value ($000) $7 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 2 Value ($000) $0 Avg Close $10.86 Range $9.41 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,190	$232	$10.30	$8.03 - $13.88
Q3 2025	13,059	$149	$10.94	$9.36 - $12.38
Q2 2025	13,059	$153	$11.83	$8.63 - $15.38
Q1 2025	679	$7	$12.15	$9.53 - $15.69
Q4 2024	2	$0	$10.86	$9.41 - $11.84